BNP Paribas Discount Zert GS 26.0.../ DE000PC94TG9 /
| 2024-09-20 9:40:16 PM | Chg. -2.860 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.600EUR | -0.68% | 0 Turnover: 0.000 |
420.590Bid Size: 71 | 420.690Ask Size: 71 | 423.550 | 419.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 420.600 | 0 |
| 2024-09-20 | 8:20:19 PM | 419.970 | 0 |
| 2024-09-20 | 7:20:21 PM | 420.380 | 0 |
| 2024-09-20 | 6:20:55 PM | 419.830 | 0 |
| 2024-09-20 | 5:20:32 PM | 421.290 | 0 |
| 2024-09-20 | 4:21:01 PM | 422.000 | 0 |
| 2024-09-20 | 3:20:53 PM | 423.370 | 0 |
| 2024-09-20 | 2:20:32 PM | 423.240 | 0 |
| 2024-09-20 | 1:20:25 PM | 423.420 | 0 |
| 2024-09-20 | 12:20:20 PM | 423.550 | 0 |
| 2024-09-20 | 11:20:29 AM | 423.230 | 0 |
| 2024-09-20 | 10:20:23 AM | 423.350 | 0 |
| 2024-09-20 | 9:20:25 AM | 422.760 | 0 |
All quotes in EUR
