BNP Paribas Discount Zert GS 26.0.../ DE000PC94TF1 /
| 2024-09-20 5:20:32 PM | Chg. -1.500 | Volume | Bid6:16:35 PM | Ask6:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.970EUR | -0.36% | 0 Turnover: 0.000 |
409.750Bid Size: 146 | 409.850Ask Size: 146 | 412.670 | 410.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:32 PM | 410.970 | 0 |
| 2024-09-20 | 4:20:43 PM | 411.260 | 0 |
| 2024-09-20 | 3:20:39 PM | 412.460 | 0 |
| 2024-09-20 | 2:20:28 PM | 412.340 | 0 |
| 2024-09-20 | 1:20:24 PM | 412.560 | 0 |
| 2024-09-20 | 12:20:18 PM | 412.670 | 0 |
| 2024-09-20 | 11:20:20 AM | 412.370 | 0 |
| 2024-09-20 | 10:20:11 AM | 412.530 | 0 |
| 2024-09-20 | 9:20:14 AM | 411.910 | 0 |
| 2024-09-20 | 8:20:19 AM | 412.200 | 0 |
| 2024-09-19 | 9:40:13 PM | 412.470 | 0 |
| 2024-09-19 | 8:20:12 PM | 412.330 | 0 |
| 2024-09-19 | 7:20:16 PM | 412.060 | 0 |
All quotes in EUR
