BNP Paribas Discount Zert GS 26.0.../ DE000PC73U49 /
| 2024-05-31 8:20:28 PM | Chg. +1.200 | Volume | Bid8:39:03 PM | Ask8:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.600EUR | +0.31% | 0 Turnover: 0.000 |
383.790Bid Size: 124 | 383.890Ask Size: 124 | 383.600 | 380.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 PM | 383.600 | 0 |
| 2024-05-31 | 7:20:24 PM | 382.260 | 0 |
| 2024-05-31 | 6:20:53 PM | 381.670 | 0 |
| 2024-05-31 | 5:20:36 PM | 382.340 | 0 |
| 2024-05-31 | 4:20:52 PM | 380.890 | 0 |
| 2024-05-31 | 3:20:41 PM | 381.810 | 0 |
| 2024-05-31 | 2:20:34 PM | 381.290 | 0 |
| 2024-05-31 | 1:20:40 PM | 381.450 | 0 |
| 2024-05-31 | 12:20:39 PM | 381.630 | 0 |
| 2024-05-31 | 11:20:35 AM | 382.180 | 0 |
| 2024-05-31 | 10:20:18 AM | 382.570 | 0 |
| 2024-05-31 | 9:20:31 AM | 382.360 | 0 |
| 2024-05-31 | 8:20:25 AM | 382.620 | 0 |
All quotes in EUR
