BNP Paribas Discount Zert GS 26.0.../ DE000PC73U49 /
| 2024-05-30 8:20:20 AM | Chg. -3.110 | Volume | Bid9:15:26 AM | Ask9:15:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 382.850EUR | -0.81% | 0 Turnover: 0.000 |
383.930Bid Size: 27 | 384.840Ask Size: 26 | 382.850 | 382.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:20 AM | 382.850 | 0 |
| 2024-05-29 | 9:40:23 PM | 385.960 | 0 |
| 2024-05-29 | 8:20:25 PM | 384.900 | 0 |
| 2024-05-29 | 7:20:29 PM | 384.590 | 0 |
| 2024-05-29 | 6:20:54 PM | 384.460 | 0 |
| 2024-05-29 | 5:20:32 PM | 383.940 | 0 |
| 2024-05-29 | 4:20:51 PM | 383.990 | 0 |
| 2024-05-29 | 3:20:48 PM | 383.490 | 0 |
| 2024-05-29 | 2:20:38 PM | 383.900 | 0 |
| 2024-05-29 | 1:20:34 PM | 384.260 | 0 |
| 2024-05-29 | 12:20:35 PM | 383.660 | 0 |
| 2024-05-29 | 11:20:34 AM | 384.190 | 0 |
| 2024-05-29 | 10:20:20 AM | 384.380 | 0 |
All quotes in EUR
