BNP Paribas Discount Zert GS 26.0.../ DE000PC4JD68 /
| 30/05/2024 15:20:41 | Var. -1.120 | Volume | Denaro16:16:45 | Lettera16:16:45 | Max | Min |
|---|---|---|---|---|---|---|
| 363.510EUR | -0.31% | 0 Fatturato: 0.000 |
361.350Quantità in denaro: 124 | 361.450Quantità in lettera: 124 | 364.090 | 362.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:20:41 | 363.510 | 0 |
| 30/05/2024 | 14:20:32 | 364.090 | 0 |
| 30/05/2024 | 13:20:32 | 363.720 | 0 |
| 30/05/2024 | 12:20:27 | 363.610 | 0 |
| 30/05/2024 | 11:20:22 | 364.060 | 0 |
| 30/05/2024 | 10:20:22 | 363.870 | 0 |
| 30/05/2024 | 09:20:28 | 363.590 | 0 |
| 30/05/2024 | 08:20:26 | 362.700 | 0 |
| 29/05/2024 | 21:40:21 | 364.630 | 0 |
| 29/05/2024 | 20:20:20 | 363.810 | 0 |
| 29/05/2024 | 19:20:25 | 363.620 | 0 |
| 29/05/2024 | 18:20:50 | 363.520 | 0 |
| 29/05/2024 | 17:20:35 | 363.180 | 0 |
Tutte le quotazioni in EUR
