BNP Paribas Discount Zert GS 26.0.../ DE000PC4JD68 /
| 30/05/2024 14:20:32 | Chg. -0.540 | Volume | Bid15:13:31 | Ask15:13:31 | High | Low |
|---|---|---|---|---|---|---|
| 364.090EUR | -0.15% | 0 Turnover: 0.000 |
363.320Bid Size: 62 | 364.390Ask Size: 62 | 364.090 | 362.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:20:32 | 364.090 | 0 |
| 30/05/2024 | 13:20:32 | 363.720 | 0 |
| 30/05/2024 | 12:20:27 | 363.610 | 0 |
| 30/05/2024 | 11:20:22 | 364.060 | 0 |
| 30/05/2024 | 10:20:22 | 363.870 | 0 |
| 30/05/2024 | 09:20:28 | 363.590 | 0 |
| 30/05/2024 | 08:20:26 | 362.700 | 0 |
| 29/05/2024 | 21:40:21 | 364.630 | 0 |
| 29/05/2024 | 20:20:20 | 363.810 | 0 |
| 29/05/2024 | 19:20:25 | 363.620 | 0 |
| 29/05/2024 | 18:20:50 | 363.520 | 0 |
| 29/05/2024 | 17:20:35 | 363.180 | 0 |
| 29/05/2024 | 16:20:51 | 362.980 | 0 |
All quotes in EUR
