BNP Paribas Discount Zert GS 26.0.../ DE000PZ1F3B5 /
| 14/06/2024 21:40:12 | Chg. +0.870 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 350.860EUR | +0.25% | 0 Turnover: 0.000 |
350.860Bid Size: 68 | 350.960Ask Size: 68 | 351.180 | 349.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 350.860 | 0 |
| 14/06/2024 | 20:20:16 | 350.830 | 0 |
| 14/06/2024 | 19:20:13 | 351.020 | 0 |
| 14/06/2024 | 18:20:39 | 351.180 | 0 |
| 14/06/2024 | 17:20:38 | 351.070 | 0 |
| 14/06/2024 | 16:20:49 | 350.230 | 0 |
| 14/06/2024 | 15:20:35 | 350.300 | 0 |
| 14/06/2024 | 14:20:29 | 349.930 | 0 |
| 14/06/2024 | 13:20:26 | 349.740 | 0 |
| 14/06/2024 | 12:20:32 | 349.940 | 0 |
| 14/06/2024 | 11:20:34 | 350.800 | 0 |
| 14/06/2024 | 10:20:21 | 350.290 | 0 |
| 14/06/2024 | 09:20:12 | 350.210 | 0 |
All quotes in EUR
