BNP Paribas Discount Zert GS 26.0.../ DE000PZ1F3B5 /
| 29/05/2024 21:40:12 | Chg. +1.650 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 347.710EUR | +0.48% | 0 Turnover: 0.000 |
347.430Bid Size: 70 | 347.530Ask Size: 70 | 347.710 | 345.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:12 | 347.710 | 0 |
| 29/05/2024 | 20:20:17 | 347.020 | 0 |
| 29/05/2024 | 19:20:18 | 346.910 | 0 |
| 29/05/2024 | 18:20:36 | 346.840 | 0 |
| 29/05/2024 | 17:20:43 | 346.610 | 0 |
| 29/05/2024 | 16:20:36 | 346.290 | 0 |
| 29/05/2024 | 15:20:42 | 346.070 | 0 |
| 29/05/2024 | 14:20:31 | 345.910 | 0 |
| 29/05/2024 | 13:20:23 | 346.410 | 0 |
| 29/05/2024 | 12:20:20 | 345.990 | 0 |
| 29/05/2024 | 11:20:17 | 346.240 | 0 |
| 29/05/2024 | 10:20:18 | 346.450 | 0 |
| 29/05/2024 | 09:20:15 | 345.630 | 0 |
All quotes in EUR
