BNP Paribas Discount Zert GS 26.0.../ DE000PZ0UNK1 /
| 2024-06-21 9:40:15 PM | Chg. +0.330 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.960EUR | +0.16% | 0 Turnover: 0.000 |
211.950Bid Size: 142 | 212.050Ask Size: 142 | 212.150 | 211.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 211.960 | 0 |
| 2024-06-21 | 8:20:13 PM | 211.930 | 0 |
| 2024-06-21 | 7:20:15 PM | 211.970 | 0 |
| 2024-06-21 | 6:20:29 PM | 211.970 | 0 |
| 2024-06-21 | 5:20:28 PM | 212.060 | 0 |
| 2024-06-21 | 4:20:37 PM | 211.880 | 0 |
| 2024-06-21 | 3:20:39 PM | 212.070 | 0 |
| 2024-06-21 | 2:20:23 PM | 212.060 | 0 |
| 2024-06-21 | 1:20:25 PM | 212.150 | 0 |
| 2024-06-21 | 12:20:19 PM | 212.020 | 0 |
| 2024-06-21 | 11:20:20 AM | 212.120 | 0 |
| 2024-06-21 | 10:20:13 AM | 212.060 | 0 |
| 2024-06-21 | 9:20:16 AM | 211.890 | 0 |
All quotes in EUR
