BNP Paribas Discount Zert GPN 30..../ DE000PN5X4K4 /
| 2024-06-19 9:40:11 PM | Chg. +0.020 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 76.150EUR | +0.03% | 0 Turnover: 0.000 |
76.040Bid Size: 132 | -Ask Size: - | 76.250 | 76.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:11 PM | 76.150 | 0 |
| 2024-06-19 | 8:20:18 PM | 76.150 | 0 |
| 2024-06-19 | 7:20:14 PM | 76.140 | 0 |
| 2024-06-19 | 6:20:31 PM | 76.120 | 0 |
| 2024-06-19 | 5:20:22 PM | 76.140 | 0 |
| 2024-06-19 | 4:20:38 PM | 76.150 | 0 |
| 2024-06-19 | 3:20:40 PM | 76.160 | 0 |
| 2024-06-19 | 2:20:25 PM | 76.110 | 0 |
| 2024-06-19 | 1:20:31 PM | 76.140 | 0 |
| 2024-06-19 | 12:20:20 PM | 76.090 | 0 |
| 2024-06-19 | 11:20:25 AM | 76.060 | 0 |
| 2024-06-19 | 10:20:17 AM | 76.090 | 0 |
| 2024-06-19 | 9:20:15 AM | 76.250 | 0 |
All quotes in EUR
