BNP Paribas Discount Zert GPN 29..../ DE000PC4HCA1 /
| 2024-09-23 9:40:12 PM | Chg. +0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | +0.05% | 0 Turnover: 0.000 |
96.930Bid Size: 300 | 97.230Ask Size: 300 | 97.850 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:12 PM | 96.810 | 0 |
| 2024-09-23 | 8:20:10 PM | 97.400 | 0 |
| 2024-09-23 | 7:20:10 PM | 97.850 | 0 |
| 2024-09-23 | 6:20:35 PM | 97.840 | 0 |
| 2024-09-23 | 5:20:25 PM | 97.720 | 0 |
| 2024-09-23 | 4:20:40 PM | 97.530 | 0 |
| 2024-09-23 | 3:20:43 PM | 97.040 | 0 |
| 2024-09-23 | 2:20:18 PM | 97.150 | 0 |
| 2024-09-23 | 1:20:18 PM | 97.070 | 0 |
| 2024-09-23 | 12:20:23 PM | 97.210 | 0 |
| 2024-09-23 | 11:20:18 AM | 97.130 | 0 |
| 2024-09-23 | 10:20:10 AM | 97.230 | 0 |
| 2024-09-23 | 9:20:17 AM | 96.770 | 0 |
All quotes in EUR
