BNP Paribas Discount Zert GPN 29..../ DE000PC1RV85 /
| 2024-06-21 9:40:14 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.080EUR | +0.35% | 0 Turnover: 0.000 |
80.510Bid Size: 300 | 80.710Ask Size: 300 | 80.080 | 79.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 80.080 | 0 |
| 2024-06-21 | 8:20:11 PM | 80.030 | 0 |
| 2024-06-21 | 7:20:14 PM | 79.580 | 0 |
| 2024-06-21 | 6:20:32 PM | 79.510 | 0 |
| 2024-06-21 | 5:20:28 PM | 79.760 | 0 |
| 2024-06-21 | 4:20:39 PM | 79.900 | 0 |
| 2024-06-21 | 3:20:43 PM | 79.900 | 0 |
| 2024-06-21 | 2:20:20 PM | 79.790 | 0 |
| 2024-06-21 | 1:20:26 PM | 79.920 | 0 |
| 2024-06-21 | 12:20:18 PM | 79.850 | 0 |
| 2024-06-21 | 11:20:20 AM | 79.800 | 0 |
| 2024-06-21 | 10:20:15 AM | 79.780 | 0 |
| 2024-06-21 | 9:20:22 AM | 79.910 | 0 |
All quotes in EUR
