BNP Paribas Discount Zert GPN 29..../ DE000PC1RV93 /
| 2024-09-23 5:20:21 PM | Chg. +0.650 | Volume | Bid5:51:11 PM | Ask5:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.220EUR | +0.72% | 0 Turnover: 0.000 |
91.230Bid Size: 600 | 91.430Ask Size: 600 | 91.220 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:21 PM | 91.220 | 0 |
| 2024-09-23 | 4:20:43 PM | 91.120 | 0 |
| 2024-09-23 | 3:20:40 PM | 90.880 | 0 |
| 2024-09-23 | 2:20:16 PM | 91.000 | 0 |
| 2024-09-23 | 1:20:18 PM | 90.910 | 0 |
| 2024-09-23 | 12:20:23 PM | 91.030 | 0 |
| 2024-09-23 | 11:20:20 AM | 91.000 | 0 |
| 2024-09-23 | 10:20:11 AM | 91.100 | 0 |
| 2024-09-23 | 9:20:12 AM | 90.730 | 0 |
| 2024-09-20 | 9:40:17 PM | 90.570 | 0 |
| 2024-09-20 | 8:20:16 PM | 90.780 | 0 |
| 2024-09-20 | 7:20:12 PM | 90.600 | 0 |
| 2024-09-20 | 6:20:35 PM | 90.430 | 0 |
All quotes in EUR
