BNP Paribas Discount Zert GPN 27..../ DE000PC1RV10 /
| 2024-06-19 2:20:21 PM | Chg. +0.080 | Volume | Bid2:26:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.780EUR | +0.09% | 0 Turnover: 0.000 |
85.790Bid Size: 300 | -Ask Size: - | 85.920 | 85.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:20:21 PM | 85.780 | 0 |
| 2024-06-19 | 1:20:22 PM | 85.820 | 0 |
| 2024-06-19 | 12:20:28 PM | 85.660 | 0 |
| 2024-06-19 | 11:20:25 AM | 85.630 | 0 |
| 2024-06-19 | 10:20:34 AM | 85.650 | 0 |
| 2024-06-19 | 9:20:12 AM | 85.920 | 0 |
| 2024-06-19 | 8:20:14 AM | 85.800 | 0 |
| 2024-06-18 | 9:40:11 PM | 85.700 | 0 |
| 2024-06-18 | 8:20:11 PM | 85.250 | 0 |
| 2024-06-18 | 7:20:20 PM | 85.630 | 0 |
| 2024-06-18 | 6:20:31 PM | 86.210 | 0 |
| 2024-06-18 | 5:20:34 PM | 86.580 | 0 |
| 2024-06-18 | 4:20:41 PM | 86.700 | 0 |
All quotes in EUR
