BNP Paribas Discount Zert GPN 26..../ DE000PC94SV0 /
| 2024-06-14 9:40:15 PM | Chg. +0.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.050EUR | +0.49% | 0 Turnover: 0.000 |
82.120Bid Size: 300 | 82.320Ask Size: 300 | 82.080 | 81.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 82.050 | 0 |
| 2024-06-14 | 8:20:13 PM | 81.650 | 0 |
| 2024-06-14 | 7:20:17 PM | 81.550 | 0 |
| 2024-06-14 | 6:20:41 PM | 81.490 | 0 |
| 2024-06-14 | 5:20:40 PM | 81.410 | 0 |
| 2024-06-14 | 4:20:35 PM | 81.770 | 0 |
| 2024-06-14 | 3:20:36 PM | 81.860 | 0 |
| 2024-06-14 | 2:20:20 PM | 81.990 | 0 |
| 2024-06-14 | 1:20:33 PM | 81.810 | 0 |
| 2024-06-14 | 12:20:20 PM | 81.970 | 0 |
| 2024-06-14 | 11:20:20 AM | 82.080 | 0 |
| 2024-06-14 | 10:20:11 AM | 82.000 | 0 |
| 2024-06-14 | 9:20:25 AM | 81.970 | 0 |
All quotes in EUR
