BNP Paribas Discount Zert GPN 26..../ DE000PC4HB39 /
| 2024-06-18 5:20:36 PM | Chg. -0.430 | Volume | Bid5:25:56 PM | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 86.020EUR | -0.50% | 0 Turnover: 0.000 |
86.060Bid Size: 600 | -Ask Size: - | 87.220 | 86.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:20:36 PM | 86.020 | 0 |
| 2024-06-18 | 4:20:52 PM | 86.140 | 0 |
| 2024-06-18 | 3:20:56 PM | 86.940 | 0 |
| 2024-06-18 | 2:20:30 PM | 87.220 | 0 |
| 2024-06-18 | 1:20:31 PM | 87.110 | 0 |
| 2024-06-18 | 12:20:29 PM | 87.160 | 0 |
| 2024-06-18 | 11:20:25 AM | 87.200 | 0 |
| 2024-06-18 | 10:20:17 AM | 87.100 | 0 |
| 2024-06-18 | 9:20:29 AM | 86.720 | 0 |
| 2024-06-18 | 8:20:26 AM | 86.940 | 0 |
| 2024-06-17 | 9:40:11 PM | 86.450 | 0 |
| 2024-06-17 | 8:20:14 PM | 86.370 | 0 |
| 2024-06-17 | 7:20:21 PM | 85.860 | 0 |
All quotes in EUR
