BNP Paribas Discount Zert GPN 26..../ DE000PC4HB47 /
| 2024-06-19 4:20:52 PM | Chg. +0.100 | Volume | Bid4:27:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.500EUR | +0.12% | 0 Turnover: 0.000 |
85.480Bid Size: 300 | -Ask Size: - | 85.610 | 85.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:52 PM | 85.500 | 0 |
| 2024-06-19 | 3:20:42 PM | 85.530 | 0 |
| 2024-06-19 | 2:20:21 PM | 85.470 | 0 |
| 2024-06-19 | 1:20:27 PM | 85.510 | 0 |
| 2024-06-19 | 12:20:23 PM | 85.350 | 0 |
| 2024-06-19 | 11:20:21 AM | 85.330 | 0 |
| 2024-06-19 | 10:20:32 AM | 85.340 | 0 |
| 2024-06-19 | 9:20:28 AM | 85.610 | 0 |
| 2024-06-19 | 8:20:25 AM | 85.500 | 0 |
| 2024-06-18 | 9:40:14 PM | 85.400 | 0 |
| 2024-06-18 | 8:20:25 PM | 84.930 | 0 |
| 2024-06-18 | 7:20:29 PM | 85.340 | 0 |
| 2024-06-18 | 6:20:50 PM | 85.870 | 0 |
All quotes in EUR
