BNP Paribas Discount Zert GPN 26..../ DE000PC4HB13 /
| 2024-06-18 8:20:19 PM | Chg. -1.130 | Volume | Bid9:37:02 PM | Ask9:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.500EUR | -1.35% | 0 Turnover: 0.000 |
82.770Bid Size: 600 | 82.970Ask Size: 600 | 84.220 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:19 PM | 82.500 | 0 |
| 2024-06-18 | 7:20:22 PM | 82.760 | 0 |
| 2024-06-18 | 6:20:40 PM | 83.140 | 0 |
| 2024-06-18 | 5:20:32 PM | 83.330 | 0 |
| 2024-06-18 | 4:20:41 PM | 83.380 | 0 |
| 2024-06-18 | 3:20:48 PM | 83.990 | 0 |
| 2024-06-18 | 2:20:28 PM | 84.220 | 0 |
| 2024-06-18 | 1:20:29 PM | 84.130 | 0 |
| 2024-06-18 | 12:20:24 PM | 84.160 | 0 |
| 2024-06-18 | 11:20:23 AM | 84.180 | 0 |
| 2024-06-18 | 10:20:11 AM | 84.120 | 0 |
| 2024-06-18 | 9:20:21 AM | 83.850 | 0 |
| 2024-06-18 | 8:20:15 AM | 84.010 | 0 |
All quotes in EUR
