BNP Paribas Discount Zert GOS 30..../ DE000PE9PXJ8 /
| 2024-05-30 7:20:31 PM | Chg. -1.210 | Volume | Bid8:12:33 PM | Ask8:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.420EUR | -0.39% | 0 Turnover: 0.000 |
310.510Bid Size: 194 | 310.610Ask Size: 194 | 311.620 | 310.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:31 PM | 310.420 | 0 |
| 2024-05-30 | 6:20:40 PM | 310.390 | 0 |
| 2024-05-30 | 5:20:38 PM | 310.420 | 0 |
| 2024-05-30 | 4:20:49 PM | 310.460 | 0 |
| 2024-05-30 | 3:20:59 PM | 310.820 | 0 |
| 2024-05-30 | 2:20:40 PM | 311.260 | 0 |
| 2024-05-30 | 1:20:39 PM | 311.210 | 0 |
| 2024-05-30 | 12:20:21 PM | 311.370 | 0 |
| 2024-05-30 | 11:20:39 AM | 311.310 | 0 |
| 2024-05-30 | 10:20:29 AM | 311.450 | 0 |
| 2024-05-30 | 9:20:14 AM | 311.620 | 0 |
| 2024-05-30 | 8:20:18 AM | 311.610 | 0 |
| 2024-05-29 | 9:40:19 PM | 311.630 | 0 |
All quotes in EUR
