BNP Paribas Discount Zert GOS 27..../ DE000PE9PXF6 /
| 2024-05-29 9:40:21 PM | Chg. +2.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.870EUR | +0.53% | 0 Turnover: 0.000 |
386.810Bid Size: 78 | 386.910Ask Size: 78 | 386.870 | 384.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 386.870 | 0 |
| 2024-05-29 | 8:20:27 PM | 386.470 | 0 |
| 2024-05-29 | 7:20:16 PM | 386.500 | 0 |
| 2024-05-29 | 6:20:51 PM | 386.420 | 0 |
| 2024-05-29 | 5:20:45 PM | 386.330 | 0 |
| 2024-05-29 | 4:20:44 PM | 385.680 | 0 |
| 2024-05-29 | 3:20:54 PM | 385.670 | 0 |
| 2024-05-29 | 2:20:24 PM | 384.980 | 0 |
| 2024-05-29 | 1:20:34 PM | 385.720 | 0 |
| 2024-05-29 | 12:20:30 PM | 385.370 | 0 |
| 2024-05-29 | 11:20:25 AM | 385.390 | 0 |
| 2024-05-29 | 10:20:26 AM | 385.680 | 0 |
| 2024-05-29 | 9:20:24 AM | 384.970 | 0 |
All quotes in EUR
