BNP Paribas Discount Zert GOS 27..../ DE000PE2NQ81 /
| 2024-05-30 8:20:14 PM | Chg. -1.130 | Volume | Bid8:24:24 PM | Ask8:24:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.620EUR | -0.31% | 0 Turnover: 0.000 |
367.550Bid Size: 164 | 367.600Ask Size: 164 | 369.030 | 367.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:14 PM | 367.620 | 0 |
| 2024-05-30 | 7:20:16 PM | 367.470 | 0 |
| 2024-05-30 | 6:20:36 PM | 367.470 | 0 |
| 2024-05-30 | 5:20:40 PM | 367.470 | 0 |
| 2024-05-30 | 4:20:35 PM | 367.600 | 0 |
| 2024-05-30 | 3:20:51 PM | 367.870 | 0 |
| 2024-05-30 | 2:20:30 PM | 368.390 | 0 |
| 2024-05-30 | 1:20:27 PM | 368.310 | 0 |
| 2024-05-30 | 12:20:30 PM | 368.530 | 0 |
| 2024-05-30 | 11:20:28 AM | 368.380 | 0 |
| 2024-05-30 | 10:20:21 AM | 368.610 | 0 |
| 2024-05-30 | 9:20:12 AM | 368.900 | 0 |
| 2024-05-30 | 8:20:13 AM | 369.030 | 0 |
All quotes in EUR
