BNP Paribas Discount Zert GOS 27..../ DE000PE2NQ81 /
| 5/31/2024 9:40:17 PM | Chg. -0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.460EUR | -0.09% | 0 Turnover: 0.000 |
367.310Bid Size: 82 | 367.360Ask Size: 82 | 368.400 | 366.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 367.460 | 0 |
| 5/31/2024 | 8:20:18 PM | 367.280 | 0 |
| 5/31/2024 | 7:20:14 PM | 367.170 | 0 |
| 5/31/2024 | 6:20:37 PM | 367.410 | 0 |
| 5/31/2024 | 5:20:28 PM | 367.370 | 0 |
| 5/31/2024 | 4:20:47 PM | 366.410 | 0 |
| 5/31/2024 | 3:20:41 PM | 366.440 | 0 |
| 5/31/2024 | 2:20:27 PM | 367.070 | 0 |
| 5/31/2024 | 1:20:28 PM | 367.080 | 0 |
| 5/31/2024 | 12:20:29 PM | 367.310 | 0 |
| 5/31/2024 | 11:20:29 AM | 367.560 | 0 |
| 5/31/2024 | 10:20:17 AM | 367.990 | 0 |
| 5/31/2024 | 9:20:22 AM | 368.090 | 0 |
All quotes in EUR
