BNP Paribas Discount Zert GOOG 30.../ DE000PC4E3L1 /
| 2024-05-10 9:40:17 PM | Chg. -0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.680EUR | -0.15% | 0 Turnover: 0.000 |
146.710Bid Size: 1,000 | 146.720Ask Size: 1,000 | 147.000 | 146.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:17 PM | 146.680 | 0 |
| 2024-05-10 | 8:20:15 PM | 146.660 | 0 |
| 2024-05-10 | 7:20:11 PM | 146.050 | 0 |
| 2024-05-10 | 6:20:40 PM | 146.270 | 0 |
| 2024-05-10 | 5:20:28 PM | 146.520 | 0 |
| 2024-05-10 | 4:20:39 PM | 146.530 | 0 |
| 2024-05-10 | 3:20:34 PM | 146.290 | 0 |
| 2024-05-10 | 2:20:25 PM | 146.470 | 0 |
| 2024-05-10 | 1:20:27 PM | 146.500 | 0 |
| 2024-05-10 | 12:20:20 PM | 147.000 | 0 |
| 2024-05-10 | 11:20:24 AM | 146.950 | 0 |
| 2024-05-10 | 10:20:19 AM | 146.850 | 0 |
| 2024-05-10 | 9:20:15 AM | 146.850 | 0 |
All quotes in EUR
