BNP Paribas Discount Zert GOOG 29.../ DE000PC925D2 /
| 2024-09-25 4:20:40 PM | Chg. +0.040 | Volume | Bid4:31:46 PM | Ask4:31:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.770EUR | +0.03% | 0 Turnover: 0.000 |
139.590Bid Size: 2,000 | 139.600Ask Size: 2,000 | 139.770 | 138.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:40 PM | 139.770 | 0 |
| 2024-09-25 | 3:20:38 PM | 138.980 | 0 |
| 2024-09-25 | 2:20:27 PM | 139.240 | 0 |
| 2024-09-25 | 1:20:17 PM | 139.390 | 0 |
| 2024-09-25 | 12:20:17 PM | 139.250 | 0 |
| 2024-09-25 | 11:20:22 AM | 139.170 | 0 |
| 2024-09-25 | 10:20:19 AM | 139.160 | 0 |
| 2024-09-25 | 9:20:17 AM | 139.050 | 0 |
| 2024-09-25 | 8:20:22 AM | 138.960 | 0 |
| 2024-09-24 | 9:40:17 PM | 139.730 | 0 |
| 2024-09-24 | 8:20:21 PM | 139.550 | 0 |
| 2024-09-24 | 7:20:15 PM | 139.810 | 0 |
| 2024-09-24 | 6:20:45 PM | 140.260 | 0 |
All quotes in EUR
