BNP Paribas Discount Zert GOOG 29.../ DE000PC73RT0 /
| 2024-06-25 9:40:13 PM | Chg. +1.910 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.870EUR | +1.29% | 0 Turnover: 0.000 |
150.230Bid Size: 1,000 | 150.240Ask Size: 1,000 | 149.870 | 148.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:13 PM | 149.870 | 0 |
| 2024-06-25 | 8:20:12 PM | 149.530 | 0 |
| 2024-06-25 | 7:20:12 PM | 149.390 | 0 |
| 2024-06-25 | 6:20:39 PM | 149.490 | 0 |
| 2024-06-25 | 5:20:32 PM | 149.760 | 0 |
| 2024-06-25 | 4:20:35 PM | 149.440 | 0 |
| 2024-06-25 | 3:20:35 PM | 148.640 | 0 |
| 2024-06-25 | 2:20:28 PM | 148.470 | 0 |
| 2024-06-25 | 1:20:27 PM | 148.510 | 0 |
| 2024-06-25 | 12:20:26 PM | 148.270 | 0 |
| 2024-06-25 | 11:20:30 AM | 148.380 | 0 |
| 2024-06-25 | 10:20:21 AM | 148.220 | 0 |
| 2024-06-25 | 9:20:23 AM | 148.390 | 0 |
All quotes in EUR
