BNP Paribas Discount Zert GOOG 29.../ DE000PC73RT0 /
| 2024-05-10 9:40:11 PM | Chg. -0.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.240EUR | -0.27% | 0 Turnover: 0.000 |
140.320Bid Size: 1,000 | 140.330Ask Size: 1,000 | 140.760 | 139.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 140.240 | 0 |
| 2024-05-10 | 8:20:19 PM | 140.300 | 0 |
| 2024-05-10 | 7:20:13 PM | 139.640 | 0 |
| 2024-05-10 | 6:20:37 PM | 139.810 | 0 |
| 2024-05-10 | 5:20:27 PM | 140.160 | 0 |
| 2024-05-10 | 4:20:35 PM | 140.190 | 0 |
| 2024-05-10 | 3:20:31 PM | 139.990 | 0 |
| 2024-05-10 | 2:20:24 PM | 140.200 | 0 |
| 2024-05-10 | 1:20:26 PM | 140.230 | 0 |
| 2024-05-10 | 12:20:18 PM | 140.760 | 0 |
| 2024-05-10 | 11:20:21 AM | 140.710 | 0 |
| 2024-05-10 | 10:20:14 AM | 140.610 | 0 |
| 2024-05-10 | 9:20:19 AM | 140.590 | 0 |
All quotes in EUR
