BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3P2 /
| 23/05/2024 21:40:10 | Var. -0.910 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 138.810EUR | -0.65% | 0 Fatturato: 0.000 |
138.700Quantità in denaro: 1,000 | 138.710Quantità in lettera: 1,000 | 139.950 | 138.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:10 | 138.810 | 0 |
| 23/05/2024 | 20:20:13 | 138.950 | 0 |
| 23/05/2024 | 19:20:17 | 139.250 | 0 |
| 23/05/2024 | 18:20:37 | 139.620 | 0 |
| 23/05/2024 | 17:20:36 | 139.550 | 0 |
| 23/05/2024 | 16:20:42 | 139.530 | 0 |
| 23/05/2024 | 15:20:41 | 139.580 | 0 |
| 23/05/2024 | 14:20:27 | 139.760 | 0 |
| 23/05/2024 | 13:20:28 | 139.690 | 0 |
| 23/05/2024 | 12:20:21 | 139.620 | 0 |
| 23/05/2024 | 11:20:22 | 139.640 | 0 |
| 23/05/2024 | 10:20:19 | 139.590 | 0 |
| 23/05/2024 | 09:20:20 | 139.950 | 0 |
Tutte le quotazioni in EUR
