BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q384 /
| 2024-09-26 8:20:14 PM | Chg. -0.270 | Volume | Bid9:33:11 PM | Ask9:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.050EUR | -0.22% | 0 Turnover: 0.000 |
123.950Bid Size: 1,333 | 123.980Ask Size: 1,333 | 124.900 | 123.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:14 PM | 124.050 | 0 |
| 2024-09-26 | 7:20:12 PM | 123.930 | 0 |
| 2024-09-26 | 5:20:24 PM | 123.980 | 0 |
| 2024-09-26 | 4:20:40 PM | 124.680 | 0 |
| 2024-09-26 | 3:20:40 PM | 124.900 | 0 |
| 2024-09-26 | 2:20:30 PM | 124.580 | 0 |
| 2024-09-26 | 1:20:21 PM | 124.750 | 0 |
| 2024-09-26 | 12:20:24 PM | 124.760 | 0 |
| 2024-09-26 | 11:20:19 AM | 124.710 | 0 |
| 2024-09-26 | 10:20:20 AM | 124.800 | 0 |
| 2024-09-26 | 9:20:18 AM | 124.630 | 0 |
| 2024-09-26 | 8:20:11 AM | 124.500 | 0 |
| 2024-09-25 | 9:40:13 PM | 124.320 | 0 |
All quotes in EUR
