BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q392 /
| 6/13/2024 1:20:26 PM | Chg. +0.200 | Volume | Bid1:26:46 PM | Ask1:26:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.280EUR | +0.15% | 0 Turnover: 0.000 |
133.270Bid Size: 1,000 | 133.450Ask Size: 1,000 | 133.280 | 133.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:20:26 PM | 133.280 | 0 |
| 6/13/2024 | 12:20:21 PM | 133.160 | 0 |
| 6/13/2024 | 11:20:22 AM | 133.080 | 0 |
| 6/13/2024 | 10:20:20 AM | 133.200 | 0 |
| 6/13/2024 | 9:20:13 AM | 133.190 | 0 |
| 6/13/2024 | 8:20:14 AM | 133.150 | 0 |
| 6/12/2024 | 9:40:15 PM | 133.080 | 0 |
| 6/12/2024 | 8:20:12 PM | 132.810 | 0 |
| 6/12/2024 | 7:20:16 PM | 132.690 | 0 |
| 6/12/2024 | 6:20:32 PM | 132.580 | 0 |
| 6/12/2024 | 5:20:34 PM | 132.870 | 0 |
| 6/12/2024 | 4:20:42 PM | 133.180 | 0 |
| 6/12/2024 | 3:20:33 PM | 132.780 | 0 |
All quotes in EUR
