BNP Paribas Discount Zert GOOG 26.../ DE000PC925B6 /
| 6/21/2024 9:40:25 PM | Chg. +2.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.390EUR | +1.35% | 0 Turnover: 0.000 |
154.910Bid Size: 1,000 | 154.920Ask Size: 1,000 | 155.630 | 153.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:25 PM | 155.390 | 0 |
| 6/21/2024 | 8:20:23 PM | 155.390 | 0 |
| 6/21/2024 | 7:20:16 PM | 155.340 | 0 |
| 6/21/2024 | 6:20:44 PM | 155.630 | 0 |
| 6/21/2024 | 5:20:46 PM | 155.320 | 0 |
| 6/21/2024 | 4:20:57 PM | 155.200 | 0 |
| 6/21/2024 | 3:20:41 PM | 153.880 | 0 |
| 6/21/2024 | 2:20:25 PM | 153.600 | 0 |
| 6/21/2024 | 1:20:27 PM | 153.750 | 0 |
| 6/21/2024 | 12:20:31 PM | 153.680 | 0 |
| 6/21/2024 | 11:20:40 AM | 153.650 | 0 |
| 6/21/2024 | 10:20:28 AM | 153.510 | 0 |
| 6/21/2024 | 9:20:25 AM | 153.600 | 0 |
All quotes in EUR
