BNP Paribas Discount Zert GOOG 26.../ DE000PC925C4 /
| 2024-09-25 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.620EUR | -0.14% | 0 Turnover: 0.000 |
143.620Bid Size: 1,000 | 143.630Ask Size: 1,000 | 144.030 | 142.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:18 PM | 143.620 | 0 |
| 2024-09-25 | 8:20:17 PM | 143.860 | 0 |
| 2024-09-25 | 7:20:15 PM | 143.920 | 0 |
| 2024-09-25 | 6:20:40 PM | 143.680 | 0 |
| 2024-09-25 | 5:20:34 PM | 144.030 | 0 |
| 2024-09-25 | 4:20:44 PM | 143.870 | 0 |
| 2024-09-25 | 3:20:42 PM | 142.980 | 0 |
| 2024-09-25 | 2:20:27 PM | 143.270 | 0 |
| 2024-09-25 | 1:20:21 PM | 143.430 | 0 |
| 2024-09-25 | 12:20:23 PM | 143.260 | 0 |
| 2024-09-25 | 11:20:25 AM | 143.170 | 0 |
| 2024-09-25 | 10:20:11 AM | 143.170 | 0 |
| 2024-09-25 | 9:20:19 AM | 143.030 | 0 |
All quotes in EUR
