BNP Paribas Discount Zert GOOG 26.../ DE000PN9YAE8 /
| 24/06/2024 20:20:19 | Var. -0.740 | Volume | Denaro20:43:20 | Lettera20:43:20 | Max | Min |
|---|---|---|---|---|---|---|
| 146.150EUR | -0.50% | 0 Fatturato: 0.000 |
145.990Quantità in denaro: 2,000 | 146.000Quantità in lettera: 2,000 | 146.800 | 146.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 20:20:19 | 146.150 | 0 |
| 24/06/2024 | 19:20:19 | 146.260 | 0 |
| 24/06/2024 | 18:20:46 | 146.440 | 0 |
| 24/06/2024 | 17:20:32 | 146.230 | 0 |
| 24/06/2024 | 16:20:42 | 146.400 | 0 |
| 24/06/2024 | 15:20:52 | 146.190 | 0 |
| 24/06/2024 | 14:20:35 | 146.320 | 0 |
| 24/06/2024 | 13:20:30 | 146.360 | 0 |
| 24/06/2024 | 12:20:22 | 146.440 | 0 |
| 24/06/2024 | 11:20:27 | 146.490 | 0 |
| 24/06/2024 | 10:20:15 | 146.500 | 0 |
| 24/06/2024 | 09:20:20 | 146.500 | 0 |
| 24/06/2024 | 08:20:15 | 146.800 | 0 |
Tutte le quotazioni in EUR
