BNP Paribas Discount Zert GOOG 26.../ DE000PN9YAE8 /
| 2024-05-24 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.410EUR | -0.01% | 0 Turnover: 0.000 |
141.400Bid Size: 1,000 | 141.410Ask Size: 1,000 | 141.620 | 141.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 141.410 | 0 |
| 2024-05-24 | 8:20:15 PM | 141.600 | 0 |
| 2024-05-24 | 7:20:27 PM | 141.620 | 0 |
| 2024-05-24 | 6:20:46 PM | 141.490 | 0 |
| 2024-05-24 | 5:20:37 PM | 141.620 | 0 |
| 2024-05-24 | 4:20:49 PM | 141.290 | 0 |
| 2024-05-24 | 3:20:56 PM | 141.130 | 0 |
| 2024-05-24 | 2:20:23 PM | 141.210 | 0 |
| 2024-05-24 | 1:20:33 PM | 141.380 | 0 |
| 2024-05-24 | 12:20:32 PM | 141.320 | 0 |
| 2024-05-24 | 11:20:37 AM | 141.510 | 0 |
| 2024-05-24 | 10:20:16 AM | 141.520 | 0 |
| 2024-05-24 | 9:20:15 AM | 141.320 | 0 |
All quotes in EUR
