BNP Paribas Discount Zert GM 30.1.../ DE000PC1RUX0 /
| 2024-06-06 9:40:10 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.220EUR | +0.03% | 0 Turnover: 0.000 |
33.200Bid Size: 4,000 | 33.210Ask Size: 4,000 | 33.240 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:10 PM | 33.220 | 0 |
| 2024-06-06 | 8:20:11 PM | 33.220 | 0 |
| 2024-06-06 | 7:20:13 PM | 33.220 | 0 |
| 2024-06-06 | 6:20:39 PM | 33.210 | 0 |
| 2024-06-06 | 5:20:28 PM | 33.240 | 0 |
| 2024-06-06 | 4:20:40 PM | 33.240 | 0 |
| 2024-06-06 | 3:20:36 PM | 33.210 | 0 |
| 2024-06-06 | 2:20:25 PM | 33.190 | 0 |
| 2024-06-06 | 1:20:23 PM | 33.230 | 0 |
| 2024-06-06 | 12:20:16 PM | 33.200 | 0 |
| 2024-06-06 | 11:20:23 AM | 33.200 | 0 |
| 2024-06-06 | 10:20:18 AM | 33.220 | 0 |
| 2024-06-06 | 9:20:12 AM | 33.200 | 0 |
All quotes in EUR
