BNP Paribas Discount Zert GM 29.1.../ DE000PC73U15 /
| 6/14/2024 9:40:13 PM | Chg. -0.530 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.620EUR | -1.35% | 0 Turnover: 0.000 |
38.740Bid Size: 1,000 | 38.750Ask Size: 1,000 | 39.190 | 38.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:13 PM | 38.620 | 0 |
| 6/14/2024 | 8:20:20 PM | 38.670 | 0 |
| 6/14/2024 | 7:20:20 PM | 38.620 | 0 |
| 6/14/2024 | 6:20:42 PM | 38.550 | 0 |
| 6/14/2024 | 5:20:41 PM | 38.620 | 0 |
| 6/14/2024 | 4:20:37 PM | 38.620 | 0 |
| 6/14/2024 | 3:20:37 PM | 38.990 | 0 |
| 6/14/2024 | 2:20:25 PM | 38.960 | 0 |
| 6/14/2024 | 1:20:32 PM | 38.890 | 0 |
| 6/14/2024 | 12:20:23 PM | 38.970 | 0 |
| 6/14/2024 | 11:20:27 AM | 39.190 | 0 |
| 6/14/2024 | 10:20:11 AM | 39.050 | 0 |
| 6/14/2024 | 9:20:23 AM | 39.060 | 0 |
All quotes in EUR
