BNP Paribas Discount Zert GM 29.1.../ DE000PC4HBA3 /
| 2024-06-19 5:20:30 PM | Chg. -0.090 | Volume | Bid5:44:35 PM | Ask5:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | -0.26% | 0 Turnover: 0.000 |
34.730Bid Size: 1,000 | 34.750Ask Size: 1,000 | 34.830 | 34.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:30 PM | 34.730 | 0 |
| 2024-06-19 | 4:20:43 PM | 34.730 | 0 |
| 2024-06-19 | 3:20:38 PM | 34.750 | 0 |
| 2024-06-19 | 2:20:20 PM | 34.740 | 0 |
| 2024-06-19 | 1:20:25 PM | 34.740 | 0 |
| 2024-06-19 | 12:20:24 PM | 34.770 | 0 |
| 2024-06-19 | 11:20:20 AM | 34.760 | 0 |
| 2024-06-19 | 10:20:13 AM | 34.800 | 0 |
| 2024-06-19 | 9:20:17 AM | 34.830 | 0 |
| 2024-06-19 | 8:20:18 AM | 34.800 | 0 |
| 2024-06-18 | 9:40:13 PM | 34.820 | 0 |
| 2024-06-18 | 8:20:19 PM | 34.900 | 0 |
| 2024-06-18 | 7:20:22 PM | 34.870 | 0 |
All quotes in EUR
