BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 10/06/2024 18:20:50 | Var. +0.410 | Volume | Denaro19:13:23 | Lettera19:13:23 | Max | Min |
|---|---|---|---|---|---|---|
| 31.960EUR | +1.30% | 0 Fatturato: 0.000 |
31.950Quantità in denaro: 2,000 | 31.960Quantità in lettera: 2,000 | 31.960 | 31.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 18:20:50 | 31.960 | 0 |
| 10/06/2024 | 17:20:41 | 31.950 | 0 |
| 10/06/2024 | 16:20:56 | 31.950 | 0 |
| 10/06/2024 | 15:20:57 | 31.660 | 0 |
| 10/06/2024 | 14:20:22 | 31.610 | 0 |
| 10/06/2024 | 13:20:41 | 31.650 | 0 |
| 10/06/2024 | 12:20:21 | 31.650 | 0 |
| 10/06/2024 | 11:20:31 | 31.590 | 0 |
| 10/06/2024 | 10:20:19 | 31.590 | 0 |
| 10/06/2024 | 09:20:19 | 31.610 | 0 |
| 10/06/2024 | 08:20:32 | 31.640 | 0 |
| 07/06/2024 | 21:40:12 | 31.550 | 0 |
| 07/06/2024 | 20:20:14 | 31.530 | 0 |
Tutte le quotazioni in EUR
