BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 07/06/2024 21:40:12 | Chg. +0.240 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | +0.77% | 0 Turnover: 0.000 |
31.520Bid Size: 1,000 | 31.530Ask Size: 1,000 | 31.560 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:12 | 31.550 | 0 |
| 07/06/2024 | 20:20:14 | 31.530 | 0 |
| 07/06/2024 | 19:20:24 | 31.560 | 0 |
| 07/06/2024 | 18:20:51 | 31.520 | 0 |
| 07/06/2024 | 17:20:47 | 31.490 | 0 |
| 07/06/2024 | 16:20:54 | 31.450 | 0 |
| 07/06/2024 | 15:21:01 | 31.410 | 0 |
| 07/06/2024 | 14:20:38 | 31.240 | 0 |
| 07/06/2024 | 13:20:38 | 31.260 | 0 |
| 07/06/2024 | 12:20:27 | 31.270 | 0 |
| 07/06/2024 | 11:20:30 | 31.270 | 0 |
| 07/06/2024 | 10:20:22 | 31.280 | 0 |
| 07/06/2024 | 09:20:15 | 31.270 | 0 |
All quotes in EUR
