BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 6/10/2024 8:20:23 PM | Chg. +0.420 | Volume | Bid8:44:24 PM | Ask8:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +1.33% | 0 Turnover: 0.000 |
31.960Bid Size: 2,000 | 31.970Ask Size: 2,000 | 31.970 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:20:23 PM | 31.970 | 0 |
| 6/10/2024 | 7:20:18 PM | 31.950 | 0 |
| 6/10/2024 | 6:20:50 PM | 31.960 | 0 |
| 6/10/2024 | 5:20:41 PM | 31.950 | 0 |
| 6/10/2024 | 4:20:56 PM | 31.950 | 0 |
| 6/10/2024 | 3:20:57 PM | 31.660 | 0 |
| 6/10/2024 | 2:20:22 PM | 31.610 | 0 |
| 6/10/2024 | 1:20:41 PM | 31.650 | 0 |
| 6/10/2024 | 12:20:21 PM | 31.650 | 0 |
| 6/10/2024 | 11:20:31 AM | 31.590 | 0 |
| 6/10/2024 | 10:20:19 AM | 31.590 | 0 |
| 6/10/2024 | 9:20:19 AM | 31.610 | 0 |
| 6/10/2024 | 8:20:32 AM | 31.640 | 0 |
All quotes in EUR
