BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU52 /
| 9/20/2024 9:20:19 AM | Chg. -0.010 | Volume | Bid9:44:31 AM | Ask9:44:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.03% | 0 Turnover: 0.000 |
28.600Bid Size: 3,500 | 28.620Ask Size: 3,500 | 28.610 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:19 AM | 28.590 | 0 |
| 9/20/2024 | 8:20:11 AM | 28.610 | 0 |
| 9/19/2024 | 9:40:11 PM | 28.600 | 0 |
| 9/19/2024 | 8:20:13 PM | 28.670 | 0 |
| 9/19/2024 | 7:20:14 PM | 28.700 | 0 |
| 9/19/2024 | 6:20:38 PM | 28.720 | 0 |
| 9/19/2024 | 5:20:36 PM | 28.760 | 0 |
| 9/19/2024 | 4:20:45 PM | 28.780 | 0 |
| 9/19/2024 | 3:20:42 PM | 28.750 | 0 |
| 9/19/2024 | 2:20:22 PM | 28.750 | 0 |
| 9/19/2024 | 1:20:28 PM | 28.740 | 0 |
| 9/19/2024 | 12:20:21 PM | 28.690 | 0 |
| 9/19/2024 | 11:20:22 AM | 28.670 | 0 |
All quotes in EUR
