BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU52 /
| 2024-06-18 9:40:17 PM | Chg. 0.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | 0.00% | 0 Turnover: 0.000 |
28.740Bid Size: 6,000 | 28.750Ask Size: 6,000 | 28.780 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:17 PM | 28.740 | 0 |
| 2024-06-18 | 8:20:11 PM | 28.780 | 0 |
| 2024-06-18 | 7:20:14 PM | 28.770 | 0 |
| 2024-06-18 | 6:20:34 PM | 28.760 | 0 |
| 2024-06-18 | 5:20:34 PM | 28.740 | 0 |
| 2024-06-18 | 4:20:38 PM | 28.740 | 0 |
| 2024-06-18 | 3:20:41 PM | 28.730 | 0 |
| 2024-06-18 | 2:20:20 PM | 28.780 | 0 |
| 2024-06-18 | 1:20:30 PM | 28.770 | 0 |
| 2024-06-18 | 12:20:26 PM | 28.760 | 0 |
| 2024-06-18 | 11:20:29 AM | 28.760 | 0 |
| 2024-06-18 | 10:20:12 AM | 28.750 | 0 |
| 2024-06-18 | 9:20:20 AM | 28.730 | 0 |
All quotes in EUR
