BNP Paribas Discount Zert GM 27.0.../ DE000PC1RUV4 /
| 2024-06-12 6:20:36 PM | Chg. -0.320 | Volume | Bid7:07:49 PM | Ask7:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -0.91% | 0 Turnover: 0.000 |
34.980Bid Size: 14,000 | 34.990Ask Size: 14,000 | 35.320 | 34.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:20:36 PM | 34.980 | 0 |
| 2024-06-12 | 5:20:34 PM | 34.970 | 0 |
| 2024-06-12 | 4:20:44 PM | 35.010 | 0 |
| 2024-06-12 | 3:20:37 PM | 35.030 | 0 |
| 2024-06-12 | 2:20:29 PM | 35.230 | 0 |
| 2024-06-12 | 1:20:25 PM | 35.260 | 0 |
| 2024-06-12 | 12:20:29 PM | 35.290 | 0 |
| 2024-06-12 | 11:20:26 AM | 35.290 | 0 |
| 2024-06-12 | 10:20:12 AM | 35.290 | 0 |
| 2024-06-12 | 9:20:19 AM | 35.320 | 0 |
| 2024-06-12 | 8:20:19 AM | 35.300 | 0 |
| 2024-06-11 | 9:40:11 PM | 35.300 | 0 |
| 2024-06-11 | 8:20:21 PM | 35.300 | 0 |
All quotes in EUR
