BNP Paribas Discount Zert GM 27.0.../ DE000PC94SN7 /
| 2024-06-11 5:20:33 PM | Chg. +0.140 | Volume | Bid6:00:41 PM | Ask6:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | +0.46% | 0 Turnover: 0.000 |
30.740Bid Size: 8,000 | 30.750Ask Size: 8,000 | 30.760 | 30.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:33 PM | 30.740 | 0 |
| 2024-06-11 | 4:20:49 PM | 30.730 | 0 |
| 2024-06-11 | 3:20:41 PM | 30.760 | 0 |
| 2024-06-11 | 12:20:39 PM | 30.650 | 0 |
| 2024-06-11 | 11:20:31 AM | 30.640 | 0 |
| 2024-06-11 | 10:20:16 AM | 30.610 | 0 |
| 2024-06-11 | 9:20:26 AM | 30.610 | 0 |
| 2024-06-11 | 8:20:33 AM | 30.590 | 0 |
| 2024-06-10 | 9:40:19 PM | 30.600 | 0 |
| 2024-06-10 | 8:20:29 PM | 30.610 | 0 |
| 2024-06-10 | 7:20:26 PM | 30.620 | 0 |
| 2024-06-10 | 6:20:54 PM | 30.610 | 0 |
| 2024-06-10 | 5:20:51 PM | 30.630 | 0 |
All quotes in EUR
