BNP Paribas Discount Zert GM 26.0.../ DE000PZ0UD50 /
| 6/25/2024 4:20:40 PM | Chg. +0.100 | Volume | Bid5:13:37 PM | Ask5:13:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.820EUR | +0.39% | 0 Turnover: 0.000 |
25.790Bid Size: 18,000 | 25.800Ask Size: 18,000 | 25.820 | 25.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:40 PM | 25.820 | 0 |
| 6/25/2024 | 3:20:42 PM | 25.800 | 0 |
| 6/25/2024 | 2:20:18 PM | 25.780 | 0 |
| 6/25/2024 | 1:20:27 PM | 25.770 | 0 |
| 6/25/2024 | 12:20:21 PM | 25.740 | 0 |
| 6/25/2024 | 11:20:20 AM | 25.750 | 0 |
| 6/25/2024 | 10:20:12 AM | 25.740 | 0 |
| 6/25/2024 | 9:20:11 AM | 25.760 | 0 |
| 6/25/2024 | 8:20:11 AM | 25.720 | 0 |
| 6/24/2024 | 9:40:14 PM | 25.720 | 0 |
| 6/24/2024 | 8:20:12 PM | 25.740 | 0 |
| 6/24/2024 | 7:20:12 PM | 25.750 | 0 |
| 6/24/2024 | 6:20:29 PM | 25.740 | 0 |
All quotes in EUR
