BNP Paribas Discount Zert GM 24.0.../ DE000PC56R86 /
| 2024-06-11 6:20:47 PM | Chg. +0.140 | Volume | Bid6:59:26 PM | Ask6:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | +0.42% | 0 Turnover: 0.000 |
33.460Bid Size: 2,000 | 33.470Ask Size: 2,000 | 33.570 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:47 PM | 33.380 | 0 |
| 2024-06-11 | 5:20:34 PM | 33.570 | 0 |
| 2024-06-11 | 4:20:44 PM | 33.440 | 0 |
| 2024-06-11 | 3:20:40 PM | 33.510 | 0 |
| 2024-06-11 | 12:20:34 PM | 33.270 | 0 |
| 2024-06-11 | 11:20:31 AM | 33.280 | 0 |
| 2024-06-11 | 10:20:15 AM | 33.250 | 0 |
| 2024-06-11 | 9:20:23 AM | 33.240 | 0 |
| 2024-06-11 | 8:20:27 AM | 33.220 | 0 |
| 2024-06-10 | 9:40:27 PM | 33.240 | 0 |
| 2024-06-10 | 8:20:15 PM | 33.270 | 0 |
| 2024-06-10 | 7:20:18 PM | 33.250 | 0 |
| 2024-06-10 | 6:20:43 PM | 33.250 | 0 |
All quotes in EUR
