BNP Paribas Discount Zert GM 24.0.../ DE000PC56R86 /
| 2024-06-20 4:20:45 PM | Chg. +0.180 | Volume | Bid4:42:26 PM | Ask4:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.420EUR | +0.54% | 0 Turnover: 0.000 |
33.350Bid Size: 6,000 | 33.360Ask Size: 6,000 | 33.420 | 33.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:45 PM | 33.420 | 0 |
| 2024-06-20 | 3:20:41 PM | 33.380 | 0 |
| 2024-06-20 | 2:20:39 PM | 33.420 | 0 |
| 2024-06-20 | 1:20:27 PM | 33.370 | 0 |
| 2024-06-20 | 12:20:31 PM | 33.370 | 0 |
| 2024-06-20 | 11:20:26 AM | 33.370 | 0 |
| 2024-06-20 | 10:20:23 AM | 33.390 | 0 |
| 2024-06-20 | 9:20:30 AM | 33.290 | 0 |
| 2024-06-20 | 8:20:25 AM | 33.270 | 0 |
| 2024-06-19 | 9:40:23 PM | 33.240 | 0 |
| 2024-06-19 | 8:20:18 PM | 33.250 | 0 |
| 2024-06-19 | 7:20:17 PM | 33.250 | 0 |
| 2024-06-19 | 6:20:54 PM | 33.240 | 0 |
All quotes in EUR
