BNP Paribas Discount Zert GM 24.0.../ DE000PC56R45 /
| 20/09/2024 21:40:16 | Chg. +0.030 | Volume | Bid21:54:12 | Ask21:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 20.310EUR | +0.15% | 0 Turnover: 0.000 |
20.320Bid Size: 12,000 | 20.330Ask Size: 12,000 | 20.310 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:16 | 20.310 | 0 |
| 20/09/2024 | 20:20:20 | 20.300 | 0 |
| 20/09/2024 | 19:20:11 | 20.290 | 0 |
| 20/09/2024 | 18:20:40 | 20.270 | 0 |
| 20/09/2024 | 17:20:36 | 20.300 | 0 |
| 20/09/2024 | 16:20:38 | 20.300 | 0 |
| 20/09/2024 | 15:20:42 | 20.270 | 0 |
| 20/09/2024 | 14:20:31 | 20.270 | 0 |
| 20/09/2024 | 13:20:22 | 20.280 | 0 |
| 20/09/2024 | 12:20:19 | 20.290 | 0 |
| 20/09/2024 | 11:20:24 | 20.280 | 0 |
| 20/09/2024 | 10:20:16 | 20.300 | 0 |
| 20/09/2024 | 09:20:18 | 20.270 | 0 |
All quotes in EUR
