BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 5/29/2024 12:20:27 PM | Chg. -0.050 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | -0.15% | 0 Turnover: 0.000 |
33.190Bid Size: 1,000 | 33.210Ask Size: 1,000 | 33.260 | 33.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:20:27 PM | 33.190 | 0 |
| 5/29/2024 | 11:20:30 AM | 33.210 | 0 |
| 5/29/2024 | 10:20:18 AM | 33.210 | 0 |
| 5/29/2024 | 9:20:19 AM | 33.130 | 0 |
| 5/29/2024 | 8:20:21 AM | 33.260 | 0 |
| 5/28/2024 | 9:40:20 PM | 33.240 | 0 |
| 5/28/2024 | 8:20:15 PM | 33.180 | 0 |
| 5/28/2024 | 7:20:11 PM | 33.210 | 0 |
| 5/28/2024 | 6:20:35 PM | 33.380 | 0 |
| 5/28/2024 | 5:20:32 PM | 33.370 | 0 |
| 5/28/2024 | 4:20:37 PM | 33.400 | 0 |
| 5/28/2024 | 3:20:38 PM | 33.610 | 0 |
| 5/28/2024 | 2:20:29 PM | 33.690 | 0 |
All quotes in EUR
