BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 2024-06-04 9:40:11 PM | Chg. -0.150 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.210EUR | -0.44% | 0 Turnover: 0.000 |
34.270Bid Size: 1,000 | 34.280Ask Size: 1,000 | 34.380 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 34.210 | 0 |
| 2024-06-04 | 8:20:19 PM | 34.290 | 0 |
| 2024-06-04 | 7:20:15 PM | 34.290 | 0 |
| 2024-06-04 | 6:20:37 PM | 34.290 | 0 |
| 2024-06-04 | 5:20:32 PM | 34.300 | 0 |
| 2024-06-04 | 4:20:38 PM | 34.380 | 0 |
| 2024-06-04 | 3:20:37 PM | 34.300 | 0 |
| 2024-06-04 | 2:20:34 PM | 34.300 | 0 |
| 2024-06-04 | 1:20:23 PM | 34.240 | 0 |
| 2024-06-04 | 12:20:21 PM | 34.170 | 0 |
| 2024-06-04 | 11:20:24 AM | 34.180 | 0 |
| 2024-06-04 | 10:20:16 AM | 34.140 | 0 |
| 2024-06-04 | 9:20:22 AM | 34.280 | 0 |
All quotes in EUR
