BNP Paribas Discount Zert GM 24.0.../ DE000PC56R60 /
| 2024-09-20 9:40:12 PM | Chg. +0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.33% | 0 Turnover: 0.000 |
27.540Bid Size: 6,000 | 27.550Ask Size: 6,000 | 27.540 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 27.540 | 0 |
| 2024-09-20 | 8:20:20 PM | 27.500 | 0 |
| 2024-09-20 | 7:20:11 PM | 27.470 | 0 |
| 2024-09-20 | 6:20:41 PM | 27.450 | 0 |
| 2024-09-20 | 5:20:35 PM | 27.470 | 0 |
| 2024-09-20 | 4:20:37 PM | 27.460 | 0 |
| 2024-09-20 | 3:20:40 PM | 27.420 | 0 |
| 2024-09-20 | 2:20:30 PM | 27.420 | 0 |
| 2024-09-20 | 1:20:21 PM | 27.420 | 0 |
| 2024-09-20 | 12:20:18 PM | 27.440 | 0 |
| 2024-09-20 | 11:20:21 AM | 27.430 | 0 |
| 2024-09-20 | 10:20:19 AM | 27.480 | 0 |
| 2024-09-20 | 9:20:17 AM | 27.450 | 0 |
All quotes in EUR
